| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2009 | 0.8200 | -0.34 | 845 | 692.94 |
| 10.09.2009 | 0.8228 | 0.40 | 1284 | 1,055.85 |
| 09.09.2009 | 0.8195 | -0.68 | 1845 | 1,517.07 |
| 08.09.2009 | 0.8251 | 0.18 | 1720 | 1,419.11 |
| 07.09.2009 | 0.8236 | 0.70 | 2823 | 2,312.91 |
| 04.09.2009 | 0.8179 | 0.78 | 1299 | 1,058.83 |
| 03.09.2009 | 0.8116 | -0.61 | 2163 | 1,752.97 |
| 02.09.2009 | 0.8166 | 0.11 | 1343 | 1,088.46 |
| 01.09.2009 | 0.8157 | 0.88 | 1292 | 1,043.08 |
| 31.08.2009 | 0.8086 | -0.26 | 2465 | 1,988.75 |
| 28.08.2009 | 0.8107 | -0.10 | 827 | 670.47 |
| 27.08.2009 | 0.8115 | 0.63 | 2934 | 2,375.65 |
| 26.08.2009 | 0.8064 | -0.10 | 1546 | 1,244.28 |
| 25.08.2009 | 0.8072 | 0.77 | 934 | 752.34 |
| 24.08.2009 | 0.8010 | 0.23 | 1647 | 1,316.29 |
| 21.08.2009 | 0.7992 | 0.78 | 1762 | 1,408.12 |