| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2009 | 0.7930 | -0.88 | 1153 | 913.41 |
| 19.08.2009 | 0.8000 | 0.77 | 403 | 322.40 |
| 18.08.2009 | 0.7939 | -0.76 | 1341 | 1,061.49 |
| 17.08.2009 | 0.8000 | 0.28 | 1017 | 809.58 |
| 14.08.2009 | 0.7978 | 1.04 | 1359 | 1,079.36 |
| 13.08.2009 | 0.7896 | -0.04 | 720 | 568.47 |
| 12.08.2009 | 0.7899 | -0.95 | 1338 | 1,056.57 |
| 11.08.2009 | 0.7975 | 1.15 | 2404 | 1,913.92 |
| 10.08.2009 | 0.7884 | -4.04 | 1283 | 1,011.46 |
| 07.08.2009 | 0.8216 | 4.04 | 10736 | 8,799.86 |
| 06.08.2009 | 0.7897 | -3.74 | 1591 | 1,256.39 |
| 05.08.2009 | 0.8204 | 3.81 | 12547 | 10,271.68 |
| 04.08.2009 | 0.7903 | 0.10 | 3667 | 2,895.70 |
| 03.08.2009 | 0.7895 | -4.12 | 1085 | 856.09 |
| 31.07.2009 | 0.8234 | 0.12 | 20490 | 16,835.99 |
| 30.07.2009 | 0.8224 | -0.19 | 11886 | 9,755.29 |