| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2009 | 0.8753 | -0.53 | 86371 | 76,202.26 |
| 02.10.2009 | 0.8800 | 1.15 | 610 | 531.41 |
| 01.10.2009 | 0.8700 | 2.18 | 1094 | 935.81 |
| 30.09.2009 | 0.8514 | 0.13 | 1183 | 1,007.02 |
| 29.09.2009 | 0.8503 | 0.93 | 1554 | 1,321.32 |
| 28.09.2009 | 0.8425 | 0.87 | 834 | 703.87 |
| 25.09.2009 | 0.8352 | -0.01 | 1198 | 1,000.94 |
| 24.09.2009 | 0.8353 | -3.97 | 903 | 751.89 |
| 23.09.2009 | 0.8698 | 5.09 | 7361 | 6,383.52 |
| 22.09.2009 | 0.8277 | -0.42 | 2132 | 1,766.12 |
| 21.09.2009 | 0.8312 | 0.56 | 1843 | 1,530.13 |
| 18.09.2009 | 0.8266 | -0.23 | 852 | 702.95 |
| 17.09.2009 | 0.8285 | -0.60 | 941 | 776.07 |
| 16.09.2009 | 0.8335 | 0.77 | 1260 | 1,050.18 |
| 15.09.2009 | 0.8271 | -2.18 | 720 | 595.90 |
| 14.09.2009 | 0.8455 | 3.11 | 4673 | 3,951.24 |