| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2009 | 0.9078 | 0.09 | 1014 | 920.48 |
| 11.12.2009 | 0.9070 | -0.17 | 542 | 492.14 |
| 10.12.2009 | 0.9085 | 0.07 | 721 | 655.02 |
| 09.12.2009 | 0.9079 | -1.36 | 805 | 730.86 |
| 08.12.2009 | 0.9204 | 1.14 | 1253 | 1,153.30 |
| 07.12.2009 | 0.9100 | 0.00 | 1677 | 1,525.33 |
| 04.12.2009 | 0.9100 | 0.21 | 1089 | 990.95 |
| 03.12.2009 | 0.9081 | -0.42 | 1108 | 1,006.17 |
| 02.12.2009 | 0.9119 | 0.01 | 1454 | 1,325.88 |
| 01.12.2009 | 0.9118 | -0.45 | 1461 | 1,332.08 |
| 30.11.2009 | 0.9159 | -0.22 | 1380 | 1,260.61 |
| 27.11.2009 | 0.9179 | 0.61 | 1075 | 986.73 |
| 26.11.2009 | 0.9123 | -0.53 | 2719 | 2,480.07 |
| 25.11.2009 | 0.9172 | -0.12 | 938 | 860.34 |
| 24.11.2009 | 0.9183 | 0.08 | 888 | 815.48 |
| 23.11.2009 | 0.9176 | 0.45 | 2877 | 2,639.93 |