| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2010 | 0.9200 | 0.00 | 503 | 462.78 |
| 08.02.2010 | 0.9200 | 0.00 | 15 | 13.80 |
| 05.02.2010 | 0.9200 | 0.00 | 524 | 482.08 |
| 04.02.2010 | 0.9200 | -1.04 | 774 | 712.10 |
| 02.02.2010 | 0.9297 | 1.05 | 20838 | 19,371.05 |
| 01.02.2010 | 0.9200 | -1.04 | 984 | 905.30 |
| 29.01.2010 | 0.9297 | 1.05 | 5174 | 4,810.08 |
| 28.01.2010 | 0.9200 | 0.00 | 277 | 254.84 |
| 27.01.2010 | 0.9200 | 0.00 | 8099 | 7,521.38 |
| 26.01.2010 | 0.9200 | -1.03 | 569 | 523.48 |
| 25.01.2010 | 0.9296 | 3.28 | 27033 | 25,129.84 |
| 22.01.2010 | 0.9001 | -0.01 | 96 | 86.41 |
| 21.01.2010 | 0.9002 | 0.01 | 339 | 305.17 |
| 20.01.2010 | 0.9001 | -1.09 | 235 | 211.52 |
| 19.01.2010 | 0.9100 | 1.10 | 1168 | 1,060.48 |
| 18.01.2010 | 0.9001 | -2.11 | 446 | 401.43 |