| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2010 | 0.9195 | 2.31 | 10981 | 10,097.50 |
| 12.01.2010 | 0.8987 | -0.32 | 913 | 817.52 |
| 11.01.2010 | 0.9016 | 0.18 | 1177 | 1,060.31 |
| 31.12.2009 | 0.9000 | -2.06 | 219 | 197.10 |
| 30.12.2009 | 0.9189 | 1.23 | 4597 | 4,220.70 |
| 29.12.2009 | 0.9077 | 0.00 | 956 | 866.78 |
| 28.12.2009 | 0.9077 | -0.15 | 1667 | 1,513.07 |
| 25.12.2009 | 0.9091 | 0.03 | 422 | 383.65 |
| 24.12.2009 | 0.9088 | 0.36 | 554 | 503.50 |
| 23.12.2009 | 0.9055 | -0.44 | 617 | 558.71 |
| 22.12.2009 | 0.9095 | -0.37 | 1141 | 1,037.22 |
| 21.12.2009 | 0.9129 | 0.41 | 598 | 545.89 |
| 18.12.2009 | 0.9092 | -0.34 | 992 | 901.87 |
| 17.12.2009 | 0.9123 | -0.09 | 862 | 785.29 |
| 16.12.2009 | 0.9131 | 0.31 | 1312 | 1,197.95 |
| 15.12.2009 | 0.9103 | 0.28 | 1951 | 1,775.27 |