| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2009 | 0.9135 | -0.45 | 1590 | 1,451.38 |
| 19.11.2009 | 0.9176 | 0.80 | 771 | 707.45 |
| 18.11.2009 | 0.9103 | 0.11 | 1771 | 1,612.21 |
| 17.11.2009 | 0.9093 | -0.47 | 2019 | 1,835.30 |
| 16.11.2009 | 0.9136 | -0.35 | 1996 | 1,820.16 |
| 13.11.2009 | 0.9168 | 0.60 | 565 | 517.97 |
| 12.11.2009 | 0.9113 | 0.13 | 1381 | 1,258.48 |
| 11.11.2009 | 0.9101 | -0.09 | 2191 | 1,994.52 |
| 10.11.2009 | 0.9109 | 0.11 | 1025 | 933.33 |
| 09.11.2009 | 0.9099 | 0.01 | 1940 | 1,765.31 |
| 06.11.2009 | 0.9098 | 0.04 | 1009 | 917.81 |
| 05.11.2009 | 0.9094 | -0.01 | 1034 | 940.40 |
| 04.11.2009 | 0.9095 | 0.00 | 1000 | 909.50 |
| 03.11.2009 | 0.9095 | -0.05 | 1548 | 1,406.93 |
| 02.11.2009 | 0.9100 | 0.05 | 1061 | 962.45 |
| 30.10.2009 | 0.9095 | 0.11 | 1200 | 1,090.36 |