| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2010 | 0.9200 | -0.05 | 1008 | 923.93 |
| 03.03.2010 | 0.9205 | 0.35 | 197 | 181.34 |
| 02.03.2010 | 0.9173 | -2.13 | 862 | 791.43 |
| 01.03.2010 | 0.9373 | -0.20 | 273 | 255.88 |
| 26.02.2010 | 0.9392 | 2.04 | 13126 | 12,328.13 |
| 25.02.2010 | 0.9204 | -0.74 | 175 | 161.07 |
| 24.02.2010 | 0.9273 | -0.29 | 1409 | 1,306.55 |
| 23.02.2010 | 0.9300 | 1.06 | 260 | 241.80 |
| 22.02.2010 | 0.9202 | 0.01 | 504 | 463.78 |
| 19.02.2010 | 0.9201 | -0.28 | 103 | 94.77 |
| 18.02.2010 | 0.9227 | 0.28 | 409 | 377.40 |
| 17.02.2010 | 0.9201 | -1.06 | 395 | 363.42 |
| 16.02.2010 | 0.9300 | 0.42 | 618 | 572.88 |
| 15.02.2010 | 0.9261 | 0.66 | 1798 | 1,665.12 |
| 11.02.2010 | 0.9200 | 0.00 | 276 | 253.94 |
| 10.02.2010 | 0.9200 | 0.00 | 143 | 131.56 |