| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2010 | 0.9308 | -0.41 | 208 | 193.61 |
| 28.05.2010 | 0.9346 | 0.18 | 634 | 593.54 |
| 26.05.2010 | 0.9329 | 0.30 | 289 | 269.60 |
| 25.05.2010 | 0.9301 | -0.20 | 253 | 235.32 |
| 24.05.2010 | 0.9320 | 0.40 | 499 | 465.06 |
| 20.05.2010 | 0.9283 | 0.04 | 225 | 208.87 |
| 19.05.2010 | 0.9279 | -0.76 | 656 | 608.78 |
| 17.05.2010 | 0.9350 | 0.32 | 530 | 499.00 |
| 14.05.2010 | 0.9320 | 0.68 | 1718 | 1,607.24 |
| 13.05.2010 | 0.9257 | 0.08 | 100 | 92.57 |
| 12.05.2010 | 0.9250 | -3.37 | 186 | 172.05 |
| 11.05.2010 | 0.9573 | 3.28 | 8723 | 8,338.58 |
| 10.05.2010 | 0.9269 | 0.02 | 485 | 449.20 |
| 07.05.2010 | 0.9267 | -3.44 | 369 | 341.96 |
| 06.05.2010 | 0.9597 | -0.03 | 6649 | 6,380.91 |
| 05.05.2010 | 0.9600 | 3.63 | 3231 | 3,101.76 |