| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2010 | 0.9264 | -3.90 | 780 | 722.37 |
| 30.04.2010 | 0.9640 | 2.74 | 418389 | 403,327.00 |
| 29.04.2010 | 0.9383 | 2.41 | 2213 | 2,076.36 |
| 28.04.2010 | 0.9162 | 0.03 | 112 | 102.61 |
| 27.04.2010 | 0.9159 | -4.51 | 183 | 167.61 |
| 26.04.2010 | 0.9592 | 3.89 | 13460 | 12,910.92 |
| 23.04.2010 | 0.9233 | -3.73 | 429 | 396.08 |
| 22.04.2010 | 0.9591 | 4.25 | 52910 | 50,748.29 |
| 21.04.2010 | 0.9200 | 0.99 | 374 | 344.08 |
| 20.04.2010 | 0.9110 | 0.08 | 344 | 313.23 |
| 14.04.2010 | 0.9103 | 0.00 | 335 | 304.97 |
| 12.04.2010 | 0.9103 | -1.62 | 83 | 75.55 |
| 09.04.2010 | 0.9253 | 1.84 | 353 | 326.62 |
| 08.04.2010 | 0.9086 | -0.13 | 174 | 158.10 |
| 06.04.2010 | 0.9098 | 0.14 | 110 | 100.08 |
| 01.04.2010 | 0.9085 | -0.01 | 98 | 89.03 |