| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2009 | 0.8240 | 0.30 | 30754 | 25,329.25 |
| 28.07.2009 | 0.8215 | 4.61 | 25013 | 20,517.58 |
| 27.07.2009 | 0.7853 | -0.04 | 3612 | 2,833.99 |
| 24.07.2009 | 0.7856 | 0.09 | 2742 | 2,150.88 |
| 23.07.2009 | 0.7849 | 1.00 | 3958 | 3,101.46 |
| 22.07.2009 | 0.7771 | -0.22 | 3200 | 2,486.35 |
| 21.07.2009 | 0.7788 | -0.03 | 1811 | 1,408.29 |
| 20.07.2009 | 0.7790 | 0.05 | 1201 | 935.26 |
| 17.07.2009 | 0.7786 | 0.22 | 2109 | 1,641.18 |
| 16.07.2009 | 0.7769 | -0.21 | 3287 | 2,553.27 |
| 15.07.2009 | 0.7785 | -2.26 | 3265 | 2,547.46 |
| 10.07.2009 | 0.7965 | 2.26 | 8955 | 7,112.40 |
| 09.07.2009 | 0.7789 | 0.62 | 1011 | 789.96 |
| 08.07.2009 | 0.7741 | -3.24 | 2994 | 2,316.19 |
| 07.07.2009 | 0.8000 | 0.77 | 9346 | 7,438.64 |
| 06.07.2009 | 0.7939 | 1.98 | 8748 | 6,951.80 |