| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2009 | 0.6200 | -3.95 | 10000 | 6,200.00 |
| 21.10.2009 | 0.6455 | 29.07 | 4934 | 3,178.23 |
| 19.10.2009 | 0.5001 | -0.08 | 897 | 448.59 |
| 15.10.2009 | 0.5005 | 0.10 | 25554 | 12,789.42 |
| 14.10.2009 | 0.5000 | 13.61 | 800 | 400.00 |
| 12.10.2009 | 0.4401 | -26.65 | 1002 | 440.98 |
| 08.10.2009 | 0.6000 | -2.80 | 767 | 460.20 |
| 06.10.2009 | 0.6173 | 23.46 | 4580 | 2,827.10 |
| 29.09.2009 | 0.5000 | 36.57 | 4580 | 2,290.00 |
| 17.09.2009 | 0.3661 | -8.48 | 705 | 258.10 |
| 16.09.2009 | 0.4000 | -20.00 | 1368 | 547.20 |
| 15.09.2009 | 0.5000 | 25.00 | 2000 | 1,000.00 |
| 11.09.2009 | 0.4000 | 0.00 | 972 | 388.80 |
| 10.09.2009 | 0.4000 | 9.56 | 5836 | 2,334.40 |
| 03.09.2009 | 0.3651 | 0.27 | 1874 | 684.20 |
| 25.08.2009 | 0.3641 | -8.98 | 466 | 169.67 |