Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.08.2004 | 0.6805 | 1.58 | 13101 | 8,985.04 |
11.08.2004 | 0.6699 | -1.19 | 2805 | 1,879.07 |
10.08.2004 | 0.6780 | -3.12 | 30533 | 20,713.88 |
02.08.2004 | 0.6998 | 2.91 | 1956 | 1,368.88 |
29.07.2004 | 0.6800 | -4.55 | 14235 | 10,842.30 |
28.07.2004 | 0.7124 | 19.77 | 70790 | 50,632.17 |
23.07.2004 | 0.5948 | 0.00 | 21313 | 13,084.59 |