| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.03.2005 | 0.7002 | 16.70 | 32867 | 23,102.85 |
| 04.03.2005 | 0.6000 | 0.00 | 813 | 487.80 |
| 02.03.2005 | 0.6000 | -14.29 | 1964 | 1,178.40 |
| 21.02.2005 | 0.7000 | 1.23 | 178796 | 125,156.67 |
| 18.02.2005 | 0.6915 | 30.50 | 123261 | 84,744.33 |
| 02.02.2005 | 0.5299 | 5.98 | 2404 | 1,273.88 |
| 01.02.2005 | 0.5000 | 0.00 | 1295 | 647.50 |
| 27.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
| 25.01.2005 | 0.5000 | 0.00 | 7782 | 3,891.00 |
| 19.01.2005 | 0.5000 | -12.28 | 1358 | 679.00 |
| 11.01.2005 | 0.5700 | -1.99 | 2266 | 1,291.62 |
| 10.01.2005 | 0.5816 | 5.75 | 23184 | 13,529.86 |
| 31.12.2004 | 0.5500 | 1.85 | 27056 | 14,880.80 |
| 30.12.2004 | 0.5400 | 8.65 | 4542 | 2,452.57 |
| 29.12.2004 | 0.4970 | -9.60 | 96540 | 47,981.42 |
| 28.12.2004 | 0.5498 | 0.00 | 13926 | 7,657.29 |