| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2005 | 0.6001 | -0.02 | 5692 | 3,415.77 |
| 18.07.2005 | 0.6002 | 0.02 | 1853 | 1,112.17 |
| 12.07.2005 | 0.6001 | 0.00 | 3243 | 1,946.28 |
| 11.07.2005 | 0.6001 | 0.00 | 88 | 52.81 |
| 08.07.2005 | 0.6001 | 0.00 | 2454 | 1,472.65 |
| 05.07.2005 | 0.6001 | 0.02 | 9828 | 5,897.78 |
| 04.07.2005 | 0.6000 | -11.76 | 1999 | 1,199.40 |
| 30.05.2005 | 0.6800 | 4.62 | 25769 | 17,522.92 |
| 27.05.2005 | 0.6500 | 0.79 | 16310 | 10,654.22 |
| 26.05.2005 | 0.6449 | 1.02 | 29704 | 19,248.20 |
| 25.05.2005 | 0.6384 | 6.40 | 152503 | 97,353.69 |
| 23.05.2005 | 0.6000 | -5.94 | 1019 | 611.40 |
| 20.05.2005 | 0.6379 | 6.32 | 579236 | 369,494.64 |
| 19.05.2005 | 0.6000 | 0.00 | 4338 | 2,602.80 |
| 18.05.2005 | 0.6000 | -0.02 | 1525 | 915.00 |
| 12.05.2005 | 0.6001 | 7.16 | 9717 | 5,830.69 |