| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2004 | 0.5498 | -0.02 | 587 | 322.73 |
| 14.12.2004 | 0.5499 | 0.00 | 2328 | 1,280.17 |
| 06.12.2004 | 0.5499 | -0.02 | 6600 | 3,629.34 |
| 23.11.2004 | 0.5500 | -4.65 | 857 | 471.35 |
| 19.11.2004 | 0.5768 | 2.07 | 6685 | 3,855.64 |
| 16.11.2004 | 0.5651 | 3.90 | 29883 | 16,758.62 |
| 05.11.2004 | 0.5439 | -4.56 | 9775 | 5,448.28 |
| 28.10.2004 | 0.5699 | 0.00 | 2814 | 1,603.70 |
| 26.10.2004 | 0.5699 | -3.37 | 1100 | 626.89 |
| 08.10.2004 | 0.5898 | 0.02 | 389 | 229.43 |
| 05.10.2004 | 0.5897 | -0.02 | 765 | 451.12 |
| 29.09.2004 | 0.5898 | 17.96 | 21505 | 12,685.07 |
| 20.09.2004 | 0.5000 | -16.65 | 2963 | 1,481.50 |
| 15.09.2004 | 0.5999 | -1.66 | 523 | 313.75 |
| 10.09.2004 | 0.6100 | -3.14 | 878 | 535.58 |
| 08.09.2004 | 0.6298 | -7.45 | 3054 | 1,923.41 |