| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2005 | 0.7010 | -0.03 | 617 | 432.52 |
| 30.11.2005 | 0.7012 | 0.00 | 3957 | 2,774.65 |
| 29.11.2005 | 0.7012 | -0.01 | 2411 | 1,690.59 |
| 25.11.2005 | 0.7013 | 0.00 | 2468 | 1,731.01 |
| 23.11.2005 | 0.7013 | -0.01 | 12259 | 8,597.05 |
| 22.11.2005 | 0.7014 | 0.06 | 14027 | 9,838.55 |
| 18.11.2005 | 0.7010 | -2.64 | 1721 | 1,227.59 |
| 17.11.2005 | 0.7200 | 2.70 | 13855 | 10,042.33 |
| 16.11.2005 | 0.7011 | 0.14 | 1520 | 1,065.62 |
| 15.11.2005 | 0.7001 | 0.00 | 3458 | 2,422.60 |
| 14.11.2005 | 0.7001 | 0.00 | 9494 | 6,647.05 |
| 11.11.2005 | 0.7001 | -2.76 | 163 | 114.12 |
| 09.11.2005 | 0.7200 | 2.83 | 571 | 411.12 |
| 08.11.2005 | 0.7002 | -3.15 | 2536 | 1,775.60 |
| 07.11.2005 | 0.7230 | 3.27 | 17966 | 13,045.68 |
| 03.11.2005 | 0.7001 | -4.10 | 500 | 350.05 |