| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2006 | 0.6001 | -7.68 | 1027 | 616.30 |
| 04.04.2006 | 0.6500 | -1.68 | 8210 | 5,336.50 |
| 03.04.2006 | 0.6611 | 10.00 | 8210 | 5,427.63 |
| 31.03.2006 | 0.6010 | 0.17 | 605 | 363.61 |
| 24.03.2006 | 0.6000 | -14.29 | 3526 | 2,115.60 |
| 16.03.2006 | 0.7000 | 0.00 | 44947 | 29,558.48 |
| 15.03.2006 | 0.7000 | 1.45 | 3285 | 2,299.50 |
| 13.03.2006 | 0.6900 | -1.43 | 2568 | 1,771.92 |
| 10.03.2006 | 0.7000 | -0.03 | 607 | 424.90 |
| 08.03.2006 | 0.7002 | 0.00 | 2239 | 1,567.75 |
| 03.03.2006 | 0.7002 | 0.00 | 196 | 137.24 |
| 02.03.2006 | 0.7002 | 0.00 | 683 | 478.24 |
| 27.02.2006 | 0.7002 | 0.00 | 1006 | 704.40 |
| 24.02.2006 | 0.7002 | 0.00 | 3400 | 2,380.68 |
| 23.02.2006 | 0.7002 | 0.00 | 1321 | 924.96 |
| 22.02.2006 | 0.7002 | -0.01 | 1981 | 1,387.28 |