| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2006 | 0.6201 | 0.00 | 2284 | 1,416.31 |
| 31.07.2006 | 0.6201 | -6.02 | 5083 | 3,151.97 |
| 28.07.2006 | 0.6598 | 1.51 | 4952 | 3,267.16 |
| 26.07.2006 | 0.6500 | 0.00 | 522 | 339.32 |
| 25.07.2006 | 0.6500 | 0.00 | 1951 | 1,268.15 |
| 24.07.2006 | 0.6500 | -7.01 | 538 | 349.70 |
| 21.07.2006 | 0.6990 | 0.03 | 1657 | 1,158.24 |
| 19.07.2006 | 0.6988 | -0.16 | 55443 | 38,747.02 |
| 18.07.2006 | 0.6999 | 6.05 | 102505 | 71,743.25 |
| 12.07.2006 | 0.6600 | -4.35 | 1219 | 804.54 |
| 11.07.2006 | 0.6900 | 1.47 | 1122 | 774.18 |
| 10.07.2006 | 0.6800 | -0.70 | 991 | 673.88 |
| 07.07.2006 | 0.6848 | 0.22 | 3734 | 2,557.02 |
| 06.07.2006 | 0.6833 | -2.39 | 8054 | 5,502.90 |
| 02.06.2006 | 0.7000 | 12.90 | 24655 | 17,258.65 |
| 29.05.2006 | 0.6200 | -6.88 | 574 | 355.88 |