| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2006 | 0.6399 | 4.90 | 2785 | 1,782.12 |
| 16.10.2006 | 0.6100 | 0.00 | 2018 | 1,252.20 |
| 10.10.2006 | 0.6100 | 0.00 | 2785 | 1,698.85 |
| 04.10.2006 | 0.6100 | -1.61 | 3613 | 2,204.86 |
| 29.09.2006 | 0.6200 | -0.82 | 1050 | 651.00 |
| 27.09.2006 | 0.6251 | -2.33 | 781 | 488.20 |
| 26.09.2006 | 0.6400 | -7.94 | 1050 | 672.00 |
| 22.09.2006 | 0.6952 | 6.94 | 29399 | 20,416.81 |
| 21.09.2006 | 0.6501 | -2.45 | 781 | 507.73 |
| 20.09.2006 | 0.6664 | 2.52 | 96958 | 64,612.81 |
| 19.09.2006 | 0.6500 | 0.00 | 696 | 452.40 |
| 15.09.2006 | 0.6500 | 1.55 | 696 | 452.40 |
| 14.09.2006 | 0.6401 | 0.00 | 2304 | 1,488.34 |
| 13.09.2006 | 0.6401 | 0.02 | 1822 | 1,179.05 |
| 12.09.2006 | 0.6400 | -4.48 | 2227 | 1,425.28 |
| 11.09.2006 | 0.6700 | 4.69 | 12724 | 8,528.44 |