| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2007 | 0.5001 | -0.02 | 163 | 81.52 |
| 23.03.2007 | 0.5002 | -66.65 | 783 | 391.66 |
| 22.03.2007 | 1.5000 | 199.94 | 1760 | 2,640.00 |
| 21.03.2007 | 0.5001 | 0.00 | 1551 | 775.66 |
| 20.03.2007 | 0.5001 | 0.00 | 1760 | 880.18 |
| 15.03.2007 | 0.5001 | 0.00 | 168 | 84.02 |
| 13.03.2007 | 0.5001 | 0.00 | 653 | 326.57 |
| 12.03.2007 | 0.5001 | -7.37 | 705 | 352.57 |
| 22.02.2007 | 0.5399 | -3.59 | 180122 | 97,247.87 |
| 13.02.2007 | 0.5600 | 0.00 | 3613 | 2,023.28 |
| 12.02.2007 | 0.5600 | 1.82 | 1878 | 1,051.68 |
| 09.02.2007 | 0.5500 | -1.79 | 1741 | 957.47 |
| 25.12.2006 | 0.5600 | -8.18 | 30894 | 17,300.64 |
| 14.12.2006 | 0.6099 | 2.71 | 29426 | 17,946.92 |
| 29.11.2006 | 0.5938 | -4.92 | 7004 | 4,158.98 |
| 26.10.2006 | 0.6245 | -2.41 | 2781 | 1,736.63 |