| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2006 | 0.6658 | 2.43 | 2932 | 1,952.08 |
| 25.05.2006 | 0.6500 | -0.03 | 3769 | 2,449.85 |
| 16.05.2006 | 0.6502 | 0.02 | 217 | 141.09 |
| 15.05.2006 | 0.6501 | -0.17 | 1862 | 1,210.49 |
| 10.05.2006 | 0.6512 | -6.94 | 500 | 325.60 |
| 09.05.2006 | 0.6998 | 7.63 | 34801 | 24,353.74 |
| 08.05.2006 | 0.6502 | -6.45 | 2986 | 1,941.50 |
| 27.04.2006 | 0.6950 | -2.47 | 854 | 593.53 |
| 25.04.2006 | 0.7126 | 1.81 | 14845 | 10,576.78 |
| 20.04.2006 | 0.6999 | -0.01 | 27268 | 19,085.36 |
| 19.04.2006 | 0.7000 | 0.00 | 4942 | 3,459.40 |
| 18.04.2006 | 0.7000 | 0.17 | 4002 | 2,801.40 |
| 17.04.2006 | 0.6988 | 7.51 | 12612 | 8,765.34 |
| 14.04.2006 | 0.6500 | 8.30 | 625 | 406.25 |
| 13.04.2006 | 0.6002 | -0.02 | 942 | 565.40 |
| 11.04.2006 | 0.6003 | 0.03 | 2474 | 1,485.14 |