| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2006 | 0.6800 | -1.42 | 1916 | 1,302.88 |
| 30.12.2005 | 0.6898 | -1.44 | 1751 | 1,214.40 |
| 28.12.2005 | 0.6999 | 2.35 | 2619 | 1,833.15 |
| 27.12.2005 | 0.6838 | -2.31 | 862 | 589.42 |
| 23.12.2005 | 0.7000 | 1.77 | 10850 | 7,689.42 |
| 22.12.2005 | 0.6878 | 7.47 | 24069 | 16,554.47 |
| 21.12.2005 | 0.6400 | 8.47 | 1253 | 801.92 |
| 20.12.2005 | 0.5900 | -9.23 | 707 | 417.13 |
| 16.12.2005 | 0.6500 | 0.00 | 10335 | 6,717.54 |
| 15.12.2005 | 0.6500 | -7.13 | 4473 | 2,966.64 |
| 13.12.2005 | 0.6999 | -0.01 | 1347 | 942.77 |
| 12.12.2005 | 0.7000 | 0.00 | 12164 | 8,514.80 |
| 09.12.2005 | 0.7000 | -0.14 | 2051 | 1,435.70 |
| 08.12.2005 | 0.7010 | 0.03 | 519 | 363.82 |
| 06.12.2005 | 0.7008 | -0.03 | 7094 | 4,971.95 |
| 05.12.2005 | 0.7010 | 0.00 | 9383 | 6,577.48 |