| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2005 | 0.5600 | -2.68 | 522 | 292.32 |
| 10.05.2005 | 0.5754 | -5.67 | 3493 | 2,009.88 |
| 09.05.2005 | 0.6100 | 2.31 | 6051 | 3,457.69 |
| 28.04.2005 | 0.5962 | 6.46 | 5466 | 3,259.04 |
| 22.04.2005 | 0.5600 | 0.00 | 210 | 117.60 |
| 20.04.2005 | 0.5600 | 0.00 | 5615 | 3,144.40 |
| 11.04.2005 | 0.5600 | -8.20 | 1149 | 643.44 |
| 04.04.2005 | 0.6100 | 0.00 | 2381 | 1,452.41 |
| 30.03.2005 | 0.6100 | 0.00 | 2518 | 1,536.04 |
| 25.03.2005 | 0.6100 | 0.00 | 1274 | 777.14 |
| 21.03.2005 | 0.6100 | -6.15 | 606 | 369.66 |
| 15.03.2005 | 0.6500 | -7.13 | 1534 | 997.10 |
| 14.03.2005 | 0.6999 | -0.01 | 46817 | 32,767.22 |
| 10.03.2005 | 0.7000 | 0.00 | 15920 | 11,144.00 |
| 09.03.2005 | 0.7000 | 0.00 | 41849 | 30,092.30 |
| 08.03.2005 | 0.7000 | -0.03 | 1361 | 952.70 |