| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2010 | 0.7300 | 0.00 | 3251 | 2,373.23 |
| 31.08.2010 | 0.7300 | -2.67 | 3750 | 2,737.50 |
| 18.08.2010 | 0.7500 | 0.85 | 11937 | 8,605.50 |
| 16.08.2010 | 0.7437 | 7.78 | 10662 | 7,832.77 |
| 12.08.2010 | 0.6900 | 1.16 | 2446 | 1,687.74 |
| 11.08.2010 | 0.6821 | -2.56 | 1158 | 789.87 |
| 10.08.2010 | 0.7000 | 2.68 | 143 | 100.10 |
| 30.07.2010 | 0.6817 | -2.61 | 3814 | 2,600.00 |
| 26.07.2010 | 0.7000 | 1.45 | 1595 | 1,111.68 |
| 21.07.2010 | 0.6900 | -4.96 | 747 | 515.43 |
| 19.07.2010 | 0.7260 | 6.64 | 1670 | 1,212.42 |
| 15.07.2010 | 0.6808 | -6.74 | 1002 | 682.16 |
| 02.07.2010 | 0.7300 | 0.00 | 2034 | 1,484.82 |
| 01.07.2010 | 0.7300 | 8.05 | 3349 | 2,298.46 |
| 23.06.2010 | 0.6756 | 0.07 | 870 | 587.77 |
| 11.06.2010 | 0.6751 | 0.63 | 1141 | 770.29 |