| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2011 | 0.7907 | 3.36 | 6293 | 4,975.72 |
| 15.03.2011 | 0.7650 | 0.00 | 1900 | 1,453.50 |
| 09.03.2011 | 0.7650 | 0.45 | 2951 | 2,257.52 |
| 18.02.2011 | 0.7616 | 0.00 | 198 | 150.80 |
| 17.02.2011 | 0.7616 | -0.01 | 860 | 654.98 |
| 16.02.2011 | 0.7617 | 0.04 | 881 | 671.06 |
| 10.02.2011 | 0.7614 | 0.01 | 1786 | 1,359.86 |
| 09.02.2011 | 0.7613 | -1.13 | 283 | 215.45 |
| 27.01.2011 | 0.7700 | 4.45 | 545 | 419.65 |
| 24.01.2011 | 0.7372 | 0.08 | 501 | 369.34 |
| 18.01.2011 | 0.7366 | 0.22 | 1673 | 1,232.33 |
| 13.01.2011 | 0.7350 | 0.48 | 676 | 496.86 |
| 11.01.2011 | 0.7315 | -10.79 | 677 | 495.23 |
| 31.12.2010 | 0.8200 | 2.69 | 529 | 433.78 |
| 27.12.2010 | 0.7985 | 9.83 | 1454 | 1,161.02 |
| 16.12.2010 | 0.7270 | -3.07 | 45 | 32.72 |