| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2011 | 0.8187 | 0.12 | 1273 | 1,042.26 |
| 14.12.2011 | 0.8177 | -2.26 | 401 | 327.90 |
| 13.12.2011 | 0.8366 | 1.41 | 11800 | 9,871.68 |
| 09.12.2011 | 0.8250 | -1.79 | 5489 | 4,528.42 |
| 08.12.2011 | 0.8400 | 0.00 | 17756 | 14,915.04 |
| 25.11.2011 | 0.8400 | 4.02 | 7217 | 6,062.28 |
| 24.11.2011 | 0.8075 | -0.31 | 7343 | 5,929.54 |
| 22.11.2011 | 0.8100 | -1.22 | 1003 | 812.43 |
| 21.11.2011 | 0.8200 | 1.23 | 2344 | 1,922.08 |
| 03.11.2011 | 0.8100 | -1.53 | 2077 | 1,682.37 |
| 31.10.2011 | 0.8226 | -0.53 | 6082 | 5,002.98 |
| 24.10.2011 | 0.8270 | -0.66 | 20 | 16.54 |
| 21.10.2011 | 0.8325 | 0.73 | 4958 | 4,127.54 |
| 18.10.2011 | 0.8265 | 0.08 | 2494 | 2,061.29 |
| 13.10.2011 | 0.8258 | -0.85 | 936 | 772.95 |
| 07.10.2011 | 0.8329 | 2.32 | 2956 | 2,462.20 |