| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2012 | 0.8300 | 0.34 | 807 | 669.81 |
| 15.03.2012 | 0.8272 | 0.83 | 6406 | 5,299.03 |
| 13.03.2012 | 0.8204 | -3.48 | 882 | 723.59 |
| 06.03.2012 | 0.8500 | 3.01 | 3513 | 2,986.05 |
| 01.03.2012 | 0.8252 | 0.01 | 965 | 796.32 |
| 29.02.2012 | 0.8251 | -1.77 | 2172 | 1,792.12 |
| 21.02.2012 | 0.8400 | 2.10 | 6126 | 5,145.94 |
| 10.02.2012 | 0.8227 | 0.07 | 1659 | 1,364.86 |
| 06.02.2012 | 0.8221 | -1.54 | 4670 | 3,839.21 |
| 31.01.2012 | 0.8350 | 4.01 | 2997 | 2,502.50 |
| 26.01.2012 | 0.8028 | -2.10 | 3872 | 3,108.44 |
| 24.01.2012 | 0.8200 | 2.23 | 818 | 670.76 |
| 23.01.2012 | 0.8021 | -1.98 | 549 | 440.35 |
| 09.01.2012 | 0.8183 | -1.41 | 4908 | 4,016.37 |
| 28.12.2011 | 0.8300 | 1.29 | 542 | 449.86 |
| 26.12.2011 | 0.8194 | 0.09 | 543 | 444.93 |