| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2011 | 0.8140 | 0.10 | 669 | 544.57 |
| 03.10.2011 | 0.8132 | -0.22 | 607 | 493.61 |
| 23.09.2011 | 0.8150 | 1.62 | 4958 | 4,040.77 |
| 14.09.2011 | 0.8020 | 0.05 | 2239 | 1,795.68 |
| 08.09.2011 | 0.8016 | 0.02 | 1500 | 1,202.40 |
| 07.09.2011 | 0.8014 | 0.05 | 181 | 145.05 |
| 02.09.2011 | 0.8010 | -1.11 | 184 | 147.38 |
| 22.08.2011 | 0.8100 | 0.12 | 1834 | 1,485.54 |
| 18.08.2011 | 0.8090 | 0.00 | 619 | 500.77 |
| 17.08.2011 | 0.8090 | 0.07 | 703 | 568.73 |
| 16.08.2011 | 0.8084 | 0.05 | 537 | 434.11 |
| 15.08.2011 | 0.8080 | -1.46 | 1139 | 920.31 |
| 09.08.2011 | 0.8200 | 1.23 | 1565 | 1,283.30 |
| 08.08.2011 | 0.8100 | 0.32 | 2814 | 2,279.34 |
| 04.08.2011 | 0.8074 | 0.01 | 500 | 403.70 |
| 03.08.2011 | 0.8073 | 0.04 | 1432 | 1,156.05 |