| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2010 | 0.6709 | 0.03 | 121 | 81.18 |
| 27.05.2010 | 0.6707 | -9.36 | 647 | 433.94 |
| 25.05.2010 | 0.7400 | 5.71 | 28849 | 21,348.26 |
| 14.05.2010 | 0.7000 | 0.01 | 48884 | 34,218.80 |
| 07.05.2010 | 0.6999 | 6.05 | 1843 | 1,289.92 |
| 05.05.2010 | 0.6600 | 2.14 | 2203 | 1,438.28 |
| 30.04.2010 | 0.6462 | -10.63 | 100 | 64.62 |
| 22.04.2010 | 0.7231 | 4.80 | 2231 | 1,613.31 |
| 19.04.2010 | 0.6900 | 6.15 | 4580 | 3,160.20 |
| 15.04.2010 | 0.6500 | 1.48 | 1317 | 856.05 |
| 12.04.2010 | 0.6405 | -11.29 | 766 | 490.62 |
| 08.04.2010 | 0.7220 | 14.57 | 14503 | 10,471.63 |
| 31.03.2010 | 0.6302 | -10.75 | 1566 | 986.89 |
| 26.03.2010 | 0.7061 | 13.19 | 65506 | 47,838.65 |
| 19.03.2010 | 0.6238 | -9.96 | 987 | 615.69 |
| 26.02.2010 | 0.6928 | 9.97 | 43820 | 31,700.15 |