| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2009 | 0.4000 | 11.11 | 2521 | 1,008.40 |
| 04.08.2009 | 0.3600 | -9.75 | 1066 | 383.76 |
| 22.07.2009 | 0.3989 | 13.97 | 778 | 310.34 |
| 15.07.2009 | 0.3500 | 4.35 | 109 | 38.15 |
| 07.07.2009 | 0.3354 | -15.73 | 2545 | 853.59 |
| 06.07.2009 | 0.3980 | 13.71 | 7300 | 2,905.10 |
| 24.06.2009 | 0.3500 | 9.31 | 6246 | 2,186.10 |
| 19.06.2009 | 0.3202 | -15.74 | 966 | 309.31 |
| 03.06.2009 | 0.3800 | 26.58 | 2292 | 766.58 |
| 01.06.2009 | 0.3002 | -14.23 | 1226 | 368.05 |
| 07.05.2009 | 0.3500 | 29.63 | 482 | 168.70 |
| 06.05.2009 | 0.2700 | -10.00 | 1901 | 513.27 |
| 05.05.2009 | 0.3000 | 19.81 | 500 | 150.00 |
| 27.04.2009 | 0.2504 | -7.26 | 637 | 159.50 |
| 23.03.2009 | 0.2700 | 8.00 | 2429 | 655.83 |
| 06.03.2009 | 0.2500 | 8.65 | 778 | 194.50 |