| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2008 | 0.4255 | -5.44 | 3055 | 1,300.00 |
| 04.07.2008 | 0.4500 | 5.86 | 619 | 278.55 |
| 03.07.2008 | 0.4251 | 0.02 | 965 | 410.22 |
| 30.06.2008 | 0.4250 | 3.56 | 150 | 63.75 |
| 25.06.2008 | 0.4104 | -6.73 | 730 | 299.59 |
| 24.06.2008 | 0.4400 | 7.19 | 465 | 204.60 |
| 23.06.2008 | 0.4105 | -2.38 | 1550 | 636.28 |
| 13.06.2008 | 0.4205 | 0.02 | 1189 | 499.97 |
| 12.06.2008 | 0.4204 | -0.14 | 3988 | 1,676.70 |
| 10.06.2008 | 0.4210 | 0.14 | 607 | 255.55 |
| 09.06.2008 | 0.4204 | -1.08 | 1453 | 610.84 |
| 03.06.2008 | 0.4250 | -13.28 | 2205 | 937.05 |
| 02.06.2008 | 0.4901 | -9.66 | 1304 | 639.09 |
| 30.05.2008 | 0.5425 | 10.71 | 4720 | 2,560.81 |
| 24.04.2008 | 0.4900 | 1.83 | 597 | 292.53 |
| 28.03.2008 | 0.4812 | -5.65 | 420 | 202.10 |