| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2009 | 0.2301 | -25.77 | 5686 | 1,308.35 |
| 05.02.2009 | 0.3100 | 34.78 | 482 | 149.42 |
| 27.01.2009 | 0.2300 | -23.33 | 2130 | 489.90 |
| 15.01.2009 | 0.3000 | -3.85 | 5508 | 1,652.40 |
| 12.11.2008 | 0.3120 | -0.06 | 1585 | 494.52 |
| 03.11.2008 | 0.3122 | -19.95 | 899 | 280.67 |
| 25.09.2008 | 0.3900 | -2.50 | 1546 | 602.94 |
| 18.09.2008 | 0.4000 | 28.21 | 2073 | 829.20 |
| 09.09.2008 | 0.3120 | 3.83 | 2073 | 646.78 |
| 03.09.2008 | 0.3005 | -24.88 | 2461 | 739.53 |
| 29.08.2008 | 0.4000 | 33.16 | 1491 | 596.40 |
| 20.08.2008 | 0.3004 | 0.07 | 1491 | 447.90 |
| 11.08.2008 | 0.3002 | -29.36 | 1546 | 464.11 |
| 06.08.2008 | 0.4250 | -15.00 | 473 | 201.03 |
| 30.07.2008 | 0.5000 | 17.65 | 1950 | 975.00 |
| 22.07.2008 | 0.4250 | -0.12 | 500 | 212.50 |