| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2012 | 0.7000 | -0.71 | 8894 | 6,225.80 |
| 18.10.2012 | 0.7050 | 4.88 | 1781 | 1,255.60 |
| 15.10.2012 | 0.6722 | 0.01 | 1582 | 1,063.42 |
| 12.10.2012 | 0.6721 | -0.69 | 361 | 242.63 |
| 01.10.2012 | 0.6768 | 0.68 | 2740 | 1,854.35 |
| 27.09.2012 | 0.6722 | 0.00 | 1160 | 779.75 |
| 21.09.2012 | 0.6722 | -1.83 | 1606 | 1,079.55 |
| 31.08.2012 | 0.6847 | -2.19 | 903 | 618.27 |
| 28.08.2012 | 0.7000 | 7.08 | 1761 | 1,232.70 |
| 20.08.2012 | 0.6537 | 0.00 | 952 | 622.32 |
| 17.08.2012 | 0.6537 | -0.94 | 3076 | 2,010.78 |
| 04.07.2012 | 0.6599 | 1.51 | 4183 | 2,760.25 |
| 22.06.2012 | 0.6501 | -2.97 | 175 | 113.77 |
| 15.05.2012 | 0.6700 | 2.45 | 1080 | 723.60 |
| 11.05.2012 | 0.6540 | -6.57 | 17707 | 11,580.38 |
| 10.05.2012 | 0.7000 | 9.37 | 6060 | 4,242.00 |