| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2011 | 0.6400 | 6.61 | 15477 | 9,905.28 |
| 13.04.2011 | 0.6003 | 0.02 | 15477 | 9,290.84 |
| 23.02.2011 | 0.6002 | -10.42 | 1918 | 1,151.18 |
| 18.02.2011 | 0.6700 | 1.65 | 1984 | 1,329.28 |
| 27.12.2010 | 0.6591 | 9.85 | 537 | 353.94 |
| 23.12.2010 | 0.6000 | -3.23 | 1214 | 728.40 |
| 15.12.2010 | 0.6200 | -2.36 | 1749 | 1,076.49 |
| 17.11.2010 | 0.6350 | 5.85 | 4433 | 2,814.96 |
| 11.11.2010 | 0.5999 | 0.30 | 1711 | 1,026.43 |
| 25.10.2010 | 0.5981 | 12.85 | 3591 | 2,147.76 |
| 16.08.2010 | 0.5300 | 5.94 | 1026 | 543.78 |
| 10.08.2010 | 0.5003 | 0.06 | 448 | 224.13 |
| 22.07.2010 | 0.5000 | -0.02 | 2265 | 1,132.53 |
| 09.07.2010 | 0.5001 | -0.20 | 3769 | 1,884.88 |
| 06.07.2010 | 0.5011 | 0.18 | 1026 | 514.13 |
| 01.07.2010 | 0.5002 | 0.02 | 789 | 394.66 |