Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.09.2008 | 0.5000 | 0.00 | 945 | 472.50 |
23.09.2008 | 0.5000 | 0.00 | 2722 | 1,361.00 |
22.09.2008 | 0.5000 | 0.00 | 15962 | 7,981.00 |
19.09.2008 | 0.5000 | 0.00 | 4034 | 2,017.00 |
17.09.2008 | 0.5000 | 0.00 | 5514 | 2,757.00 |
12.09.2008 | 0.5000 | 0.00 | 1943 | 971.50 |
11.09.2008 | 0.5000 | 0.00 | 334 | 167.00 |
08.09.2008 | 0.5000 | 0.00 | 2212 | 1,106.00 |
02.09.2008 | 0.5000 | 0.00 | 210 | 105.00 |
01.09.2008 | 0.5000 | 0.00 | 1562 | 781.00 |
28.08.2008 | 0.5000 | 0.00 | 1552 | 776.00 |
27.08.2008 | 0.5000 | 0.00 | 363 | 181.50 |
15.08.2008 | 0.5000 | 0.00 | 15392 | 7,696.00 |
13.08.2008 | 0.5000 | 0.00 | 2179 | 1,089.50 |
12.08.2008 | 0.5000 | 0.00 | 3138 | 1,569.00 |
11.08.2008 | 0.5000 | 0.00 | 948 | 474.00 |