Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.04.2009 | 0.5000 | 0.00 | 2834 | 1,417.00 |
01.04.2009 | 0.5000 | 0.00 | 2788 | 1,394.00 |
27.03.2009 | 0.5000 | 0.00 | 5005 | 2,502.50 |
25.03.2009 | 0.5000 | 0.00 | 2868 | 1,434.00 |
20.03.2009 | 0.5000 | 0.00 | 2048 | 1,024.00 |
26.02.2009 | 0.5000 | 0.00 | 1342 | 671.00 |
18.02.2009 | 0.5000 | 0.00 | 2486 | 1,243.00 |
10.02.2009 | 0.5000 | 0.00 | 26776 | 13,388.00 |
02.02.2009 | 0.5000 | 0.00 | 6521 | 3,260.50 |
20.01.2009 | 0.5000 | 0.00 | 789 | 394.50 |
15.01.2009 | 0.5000 | 0.00 | 3887 | 1,943.50 |
29.12.2008 | 0.5000 | 0.00 | 1693 | 846.50 |
23.12.2008 | 0.5000 | 0.00 | 7931 | 3,965.50 |
11.12.2008 | 0.5000 | 0.00 | 1268 | 634.00 |
10.12.2008 | 0.5000 | 0.00 | 1639 | 819.50 |
04.12.2008 | 0.5000 | 0.00 | 1911 | 955.50 |