| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2011 | 0.6310 | 0.00 | 2553 | 1,610.94 |
| 04.11.2011 | 0.6310 | -1.41 | 5386 | 3,398.57 |
| 24.10.2011 | 0.6400 | 1.52 | 2190 | 1,401.60 |
| 17.10.2011 | 0.6304 | -9.94 | 2306 | 1,453.70 |
| 22.09.2011 | 0.7000 | -1.06 | 3077 | 2,153.90 |
| 21.09.2011 | 0.7075 | 8.85 | 6583 | 4,657.47 |
| 06.09.2011 | 0.6500 | 3.16 | 3077 | 2,000.05 |
| 02.09.2011 | 0.6301 | -3.09 | 5396 | 3,400.02 |
| 16.08.2011 | 0.6502 | -2.96 | 2495 | 1,622.25 |
| 12.08.2011 | 0.6700 | 0.13 | 4088 | 2,738.96 |
| 02.08.2011 | 0.6691 | 2.92 | 1838 | 1,229.76 |
| 21.07.2011 | 0.6501 | 0.02 | 1954 | 1,270.30 |
| 14.06.2011 | 0.6500 | -1.52 | 1053 | 684.45 |
| 25.05.2011 | 0.6600 | 3.13 | 3130 | 2,065.80 |
| 27.04.2011 | 0.6400 | 6.61 | 1177 | 753.28 |
| 20.04.2011 | 0.6003 | -6.20 | 3805 | 2,284.14 |