Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.08.2008 | 0.5000 | 0.00 | 419 | 209.50 |
07.08.2008 | 0.5000 | 0.00 | 2464 | 1,232.00 |
06.08.2008 | 0.5000 | 0.00 | 1783 | 891.50 |
30.07.2008 | 0.5000 | 0.00 | 1275 | 637.50 |
29.07.2008 | 0.5000 | 0.00 | 10214 | 5,107.00 |
24.07.2008 | 0.5000 | 0.00 | 749 | 374.50 |
23.07.2008 | 0.5000 | 0.00 | 3374 | 1,687.00 |
21.07.2008 | 0.5000 | 0.00 | 2425 | 1,212.50 |
17.07.2008 | 0.5000 | 0.00 | 3946 | 1,973.00 |
16.07.2008 | 0.5000 | 0.00 | 2344 | 1,172.00 |
10.07.2008 | 0.5000 | 0.00 | 8325 | 4,162.50 |
09.07.2008 | 0.5000 | 0.00 | 23227 | 11,613.50 |