Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.12.2009 | 0.5000 | 0.00 | 924 | 462.00 |
25.11.2009 | 0.5000 | 0.00 | 454 | 227.00 |
23.11.2009 | 0.5000 | 0.00 | 808 | 404.00 |
17.11.2009 | 0.5000 | 0.00 | 454 | 227.00 |
16.11.2009 | 0.5000 | 0.00 | 1049 | 524.50 |
02.11.2009 | 0.5000 | 0.00 | 12995 | 6,497.50 |
29.10.2009 | 0.5000 | 0.00 | 416 | 208.00 |
20.10.2009 | 0.5000 | 0.00 | 919 | 459.50 |
16.10.2009 | 0.5000 | 0.00 | 967 | 483.50 |
13.10.2009 | 0.5000 | 0.00 | 2299 | 1,149.50 |
07.10.2009 | 0.5000 | 0.00 | 2156 | 1,078.00 |
25.09.2009 | 0.5000 | 0.00 | 2677 | 1,338.50 |
21.09.2009 | 0.5000 | 0.00 | 1085 | 542.50 |
04.09.2009 | 0.5000 | 0.00 | 1176 | 588.00 |
19.08.2009 | 0.5000 | 0.00 | 180 | 90.00 |
17.08.2009 | 0.5000 | 0.00 | 891 | 445.50 |