| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2012 | 0.6400 | -0.78 | 300 | 192.00 |
| 28.03.2012 | 0.6450 | 7.50 | 6895 | 4,447.28 |
| 19.03.2012 | 0.6000 | -1.64 | 350 | 210.00 |
| 12.03.2012 | 0.6100 | -11.98 | 1058 | 645.38 |
| 06.03.2012 | 0.6930 | 15.50 | 9200 | 6,375.60 |
| 05.03.2012 | 0.6000 | -7.69 | 736 | 441.60 |
| 01.03.2012 | 0.6500 | 8.33 | 13572 | 8,821.80 |
| 14.02.2012 | 0.6000 | -0.02 | 400 | 240.00 |
| 27.01.2012 | 0.6001 | 0.00 | 2038 | 1,223.00 |
| 24.01.2012 | 0.6001 | 0.00 | 1716 | 1,029.77 |
| 13.01.2012 | 0.6001 | 0.02 | 1261 | 756.73 |
| 12.01.2012 | 0.6000 | -10.45 | 200 | 120.00 |
| 30.12.2011 | 0.6700 | 4.69 | 1500 | 1,005.00 |
| 16.12.2011 | 0.6400 | 1.33 | 80 | 51.20 |
| 24.11.2011 | 0.6316 | -0.06 | 3499 | 2,209.97 |
| 18.11.2011 | 0.6320 | 0.16 | 11693 | 7,389.98 |