Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.03.2013 | 0.7103 | 0.00 | 2156 | 1,531.37 |
20.03.2013 | 0.7103 | 0.00 | 4082 | 2,899.45 |
19.03.2013 | 0.7103 | 0.00 | 2026 | 1,439.06 |
18.03.2013 | 0.7103 | -7.99 | 1582 | 1,123.70 |
15.03.2013 | 0.7720 | 8.69 | 6769 | 5,225.74 |
14.03.2013 | 0.7103 | -0.66 | 1832 | 1,301.27 |
13.03.2013 | 0.7150 | 0.66 | 2252 | 1,610.18 |
12.03.2013 | 0.7103 | -1.13 | 3106 | 2,206.19 |
11.03.2013 | 0.7184 | 1.14 | 4231 | 3,039.44 |
08.03.2013 | 0.7103 | 0.00 | 481 | 341.65 |
06.03.2013 | 0.7103 | 0.00 | 2159 | 1,533.53 |
05.03.2013 | 0.7103 | 0.00 | 892 | 633.59 |
22.02.2013 | 0.7103 | 0.01 | 764 | 542.67 |
21.02.2013 | 0.7102 | -0.01 | 200 | 142.04 |
20.02.2013 | 0.7103 | 0.00 | 1234 | 876.51 |
19.02.2013 | 0.7103 | 0.00 | 1967 | 1,397.16 |