| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2013 | 0.7644 | -3.24 | 11218 | 8,574.98 |
| 19.11.2013 | 0.7900 | 5.32 | 3493 | 2,759.47 |
| 15.11.2013 | 0.7501 | -5.05 | 1089 | 816.86 |
| 13.11.2013 | 0.7900 | 7.86 | 840 | 663.60 |
| 12.11.2013 | 0.7324 | 0.11 | 1502 | 1,100.06 |
| 16.10.2013 | 0.7316 | -7.38 | 295 | 215.82 |
| 11.10.2013 | 0.7899 | -0.01 | 1260 | 995.27 |
| 08.10.2013 | 0.7900 | 8.59 | 1051 | 830.29 |
| 01.10.2013 | 0.7275 | 0.11 | 417 | 303.37 |
| 19.09.2013 | 0.7267 | -8.24 | 485 | 352.45 |
| 11.09.2013 | 0.7920 | 9.98 | 9020 | 7,143.84 |
| 29.08.2013 | 0.7201 | 0.00 | 1051 | 756.83 |
| 23.08.2013 | 0.7201 | -0.68 | 795 | 572.48 |
| 20.08.2013 | 0.7250 | 1.93 | 1624 | 1,177.40 |
| 15.08.2013 | 0.7113 | 0.00 | 1606 | 1,142.35 |
| 14.08.2013 | 0.7113 | -5.16 | 2941 | 2,091.93 |