| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2013 | 0.7500 | 5.44 | 840 | 630.00 |
| 09.08.2013 | 0.7113 | -10.99 | 2054 | 1,461.01 |
| 06.08.2013 | 0.7991 | 14.12 | 9527 | 7,613.11 |
| 23.07.2013 | 0.7002 | 0.00 | 1369 | 958.57 |
| 18.07.2013 | 0.7002 | -2.07 | 6821 | 4,776.06 |
| 12.07.2013 | 0.7150 | 2.13 | 26669 | 19,068.34 |
| 05.07.2013 | 0.7001 | -6.03 | 1133 | 793.21 |
| 04.07.2013 | 0.7450 | 6.41 | 3134 | 2,334.83 |
| 01.07.2013 | 0.7001 | -6.65 | 3134 | 2,194.11 |
| 18.06.2013 | 0.7500 | 7.13 | 6622 | 4,966.50 |
| 13.06.2013 | 0.7001 | 0.00 | 2181 | 1,526.92 |
| 29.05.2013 | 0.7001 | -3.92 | 2664 | 1,865.07 |
| 28.05.2013 | 0.7287 | 4.09 | 6255 | 4,557.80 |
| 24.05.2013 | 0.7001 | 0.00 | 3701 | 2,591.07 |
| 17.05.2013 | 0.7001 | -5.74 | 776 | 543.28 |
| 16.05.2013 | 0.7427 | 6.08 | 9402 | 6,982.71 |