| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.05.2013 | 0.7001 | 0.00 | 2829 | 1,980.58 |
| 14.05.2013 | 0.7001 | 0.00 | 1790 | 1,253.18 |
| 13.05.2013 | 0.7001 | -6.57 | 1999 | 1,399.50 |
| 07.05.2013 | 0.7493 | 7.03 | 14188 | 10,630.86 |
| 30.04.2013 | 0.7001 | 0.00 | 902 | 631.49 |
| 29.04.2013 | 0.7001 | 0.00 | 4490 | 3,143.45 |
| 26.04.2013 | 0.7001 | 0.00 | 150 | 105.02 |
| 19.04.2013 | 0.7001 | -2.08 | 1731 | 1,211.87 |
| 12.04.2013 | 0.7150 | 1.13 | 2104 | 1,504.36 |
| 10.04.2013 | 0.7070 | -8.18 | 2788 | 1,971.16 |
| 09.04.2013 | 0.7700 | 8.44 | 6325 | 4,870.25 |
| 08.04.2013 | 0.7101 | 0.00 | 1987 | 1,410.97 |
| 02.04.2013 | 0.7101 | -0.03 | 1700 | 1,207.17 |
| 29.03.2013 | 0.7103 | 0.00 | 1150 | 816.84 |
| 27.03.2013 | 0.7103 | 0.00 | 2007 | 1,425.57 |
| 25.03.2013 | 0.7103 | 0.00 | 512 | 363.66 |