| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.01.2012 | 0.6502 | 0.02 | 1560 | 1,014.31 |
| 30.12.2011 | 0.6501 | -5.78 | 369 | 239.89 |
| 16.12.2011 | 0.6900 | -0.12 | 72 | 49.68 |
| 24.11.2011 | 0.6908 | 1.42 | 3181 | 2,197.43 |
| 04.11.2011 | 0.6811 | -1.29 | 4895 | 3,333.98 |
| 24.10.2011 | 0.6900 | 1.43 | 1991 | 1,373.79 |
| 17.10.2011 | 0.6803 | -8.07 | 2097 | 1,426.59 |
| 22.09.2011 | 0.7400 | 4.96 | 9037 | 6,687.16 |
| 06.09.2011 | 0.7050 | 3.63 | 2797 | 1,971.88 |
| 02.09.2011 | 0.6803 | 0.00 | 4905 | 3,336.87 |
| 16.08.2011 | 0.6803 | -9.05 | 2268 | 1,542.92 |
| 11.08.2011 | 0.7480 | 6.43 | 6608 | 4,943.00 |
| 02.08.2011 | 0.7028 | -2.39 | 1671 | 1,174.38 |
| 29.07.2011 | 0.7200 | 5.88 | 10629 | 7,652.88 |
| 22.07.2011 | 0.6800 | -0.01 | 71 | 48.28 |
| 21.07.2011 | 0.6801 | 0.01 | 1776 | 1,207.86 |