Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.04.2010 | 0.5044 | 0.24 | 500 | 252.20 |
15.04.2010 | 0.5032 | 0.24 | 1846 | 928.91 |
01.04.2010 | 0.5020 | 0.38 | 412 | 206.82 |
31.03.2010 | 0.5001 | -0.02 | 191 | 95.52 |
10.03.2010 | 0.5002 | 0.02 | 500 | 250.10 |
05.03.2010 | 0.5001 | -0.18 | 6368 | 3,185.17 |
04.03.2010 | 0.5010 | 0.18 | 500 | 250.50 |
03.03.2010 | 0.5001 | 0.02 | 681 | 340.57 |
04.02.2010 | 0.5000 | 0.00 | 1809 | 904.50 |
19.01.2010 | 0.5000 | 0.00 | 382 | 191.00 |
08.12.2009 | 0.5000 | 0.00 | 1412 | 706.00 |
02.12.2009 | 0.5000 | 0.00 | 840 | 420.00 |
25.11.2009 | 0.5000 | 0.00 | 412 | 206.00 |
23.11.2009 | 0.5000 | 0.00 | 735 | 367.50 |
17.11.2009 | 0.5000 | 0.00 | 412 | 206.00 |
02.11.2009 | 0.5000 | 0.00 | 11814 | 5,907.00 |