Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.09.2008 | 0.5000 | 0.00 | 191 | 95.50 |
01.09.2008 | 0.5000 | 0.00 | 1800 | 900.00 |
28.08.2008 | 0.5000 | 0.00 | 1411 | 705.50 |
27.08.2008 | 0.5000 | 0.00 | 500 | 250.00 |
15.08.2008 | 0.5000 | 0.00 | 13994 | 6,997.00 |
13.08.2008 | 0.5000 | 0.00 | 1981 | 990.50 |
12.08.2008 | 0.5000 | 0.00 | 2853 | 1,426.50 |
11.08.2008 | 0.5000 | 0.00 | 862 | 431.00 |
08.08.2008 | 0.5000 | 0.00 | 382 | 191.00 |
07.08.2008 | 0.5000 | 0.00 | 2240 | 1,120.00 |
06.08.2008 | 0.5000 | 0.00 | 1709 | 854.50 |
30.07.2008 | 0.5000 | 0.00 | 1394 | 697.00 |
29.07.2008 | 0.5000 | 0.00 | 9285 | 4,642.50 |
24.07.2008 | 0.5000 | 0.00 | 681 | 340.50 |
23.07.2008 | 0.5000 | 0.00 | 3068 | 1,534.00 |
21.07.2008 | 0.5000 | 0.00 | 2205 | 1,102.50 |