| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2014 | 0.8501 | 0.01 | 1746 | 1,484.27 |
| 28.01.2014 | 0.8500 | -0.01 | 867 | 736.95 |
| 10.01.2014 | 0.8501 | 0.01 | 865 | 735.34 |
| 20.12.2013 | 0.8500 | 0.29 | 1065 | 905.25 |
| 19.12.2013 | 0.8475 | 3.99 | 16731 | 14,178.96 |
| 17.12.2013 | 0.8150 | 0.00 | 4439 | 3,617.78 |
| 16.12.2013 | 0.8150 | -4.12 | 11227 | 9,150.00 |
| 12.12.2013 | 0.8500 | 4.91 | 6001 | 5,100.85 |
| 11.12.2013 | 0.8102 | 0.00 | 1953 | 1,582.32 |
| 09.12.2013 | 0.8102 | -4.12 | 4048 | 3,279.69 |
| 25.11.2013 | 0.8450 | 3.43 | 6545 | 5,530.52 |
| 20.11.2013 | 0.8170 | -3.31 | 10492 | 8,571.87 |
| 19.11.2013 | 0.8450 | 5.61 | 3175 | 2,682.88 |
| 15.11.2013 | 0.8001 | 2.52 | 990 | 792.10 |
| 12.11.2013 | 0.7804 | 1.07 | 1365 | 1,065.25 |
| 16.10.2013 | 0.7721 | -8.63 | 268 | 206.92 |