Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2013 | 0.7502 | -0.37 | 1574 | 1,180.81 |
12.04.2013 | 0.7530 | 0.37 | 2314 | 1,742.44 |
10.04.2013 | 0.7502 | -9.61 | 2535 | 1,901.68 |
09.04.2013 | 0.8300 | 10.64 | 6348 | 5,268.84 |
08.04.2013 | 0.7502 | 0.00 | 1877 | 1,408.13 |
02.04.2013 | 0.7502 | 0.00 | 1545 | 1,159.06 |
29.03.2013 | 0.7502 | 0.00 | 1045 | 783.96 |
27.03.2013 | 0.7502 | 0.00 | 1824 | 1,368.36 |
25.03.2013 | 0.7502 | 0.00 | 500 | 375.10 |
22.03.2013 | 0.7502 | 0.00 | 2320 | 1,740.46 |
20.03.2013 | 0.7502 | 0.00 | 3546 | 2,660.21 |
19.03.2013 | 0.7502 | 0.00 | 1751 | 1,313.60 |
18.03.2013 | 0.7502 | -6.63 | 1280 | 960.26 |
15.03.2013 | 0.8035 | 7.10 | 3045 | 2,446.74 |
14.03.2013 | 0.7502 | -0.39 | 1665 | 1,249.08 |
13.03.2013 | 0.7531 | 0.39 | 4030 | 3,034.89 |